Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
WINPAK | WPK - Stock
Chart
Quotes
Financials
Stock Price
44.71
Daily Change
-0.20
-0.45%
Monthly
-5.18%
Yearly
15.83%
Q2 Forecast
43.77
WINPAK reported $252.4M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 1.56B
Cash and Equivalent
USD 375.62M
Cost of Sales
USD 198.03M
Current Assets
USD 863.5M
Current Liabilities
USD 136.11M
Debt
USD 16.28M
Dividend Yield
USD 0.44
EBIT
USD 47.2M
EBITDA
USD 61.13M
Employees
USD 2.9K
EPS Earnings Per Share
USD 0.6
Equity Capital and Reserves
USD 1.29B
Gross Profit on Sales
USD 86.82M
Interest Expense on Debt
USD 968K
Interest Income
USD 3.66M
Loan Capital
USD 15.76M
Market Capitalization
USD 2.91B
Net Income
USD 36.19M
Operating Expenses
USD 237.65M
Operating Profit
USD 47.2M
Ordinary Share Capital
USD 59.5M
PE Price to Earnings
14.61
Pre-Tax Profit
USD 50.03M
Sales Revenues
USD 284.85M
Selling and Administration Expenses
USD 34.8M
Stock
USD 252.4M
Trade Creditors
USD 135.55M
Trade Debtors
USD 226.05M
Stock
Change
Date
Amcor
USD 3.48B
8M
Dec/2025
AptarGroup
USD 537.84M
9.46M
Dec/2025
Avery Dennison
USD 975.8M
61.6M
Dec/2025
Ball
USD 2.01B
157M
Dec/2025
Cascades
CAD 648M
37M
Sep/2025
CCL Industries
CAD 854M
4M
Sep/2025
Crown Holdings
USD 1.58B
74M
Dec/2025
Exchange Income
CAD 533.3M
31.88M
Sep/2025
Graphic Packaging
USD 1.75B
32M
Dec/2025
Greif
USD 336.8M
3.8M
Sep/2025
International Paper
USD 2.01B
167M
Dec/2025
Ivanhoe Mines
USD 76.29M
6.79M
Jun/2025
Lucara Diamond
USD 37.32M
1.93M
Sep/2025
Metallus
USD 243.2M
5.7M
Dec/2025
Myers Industries
USD 93.35M
14.81M
Dec/2022
Owens-Illinois
USD 982M
8M
Sep/2025
P.H. Glatfelter
USD 474M
160.81M
Sep/2025
Packaging Of America
USD 1.24B
33.9M
Dec/2025
Sealed Air
USD 737M
88.1M
Dec/2025
Silgan
USD 1.08B
57.7M
Dec/2025
Sonoco Products
USD 1.12B
39.02M
Dec/2025
Stella-Jones
CAD 1.61B
185M
Jun/2025
Ufp Technologies
USD 86.15M
949K
Sep/2025
Veralto Corporation
USD 307M
33M
Dec/2025
Waste Management
USD 223M
1000K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
115.340
2.93
2.61%
Brent
111.043
1.27
1.16%
Natural gas
2.8043
0.01
-0.24%
Gasoline
3.3334
0.03
0.76%
Heating Oil
4.4517
0.12
2.85%
Gold
4640.75
10.29
-0.22%
Silver
72.217
0.49
-0.68%
Copper
5.5956
0.01
0.22%
Soybeans
1165.73
1.02
-0.09%
Wheat
592.03
3.22
-0.54%
Coal
137.90
0.00
0.00%
Steel
3100.00
3.00
-0.10%
TTF Gas
50.08
0.00
0.00%
Lumber
584.00
12.50
-2.10%
Iron Ore CNY
796.50
3.00
-0.38%
More
Actual
Chg
%Chg
EURUSD
1.15348
0.0006
-0.06%
GBPUSD
1.32292
0.0006
-0.05%
AUDUSD
0.69158
0.0002
-0.02%
NZDUSD
0.57014
0.0010
-0.17%
USDJPY
159.774
0.0855
0.05%
USDCNY
6.87727
0.0018
0.03%
USDCHF
0.79891
0.0009
0.11%
USDCAD
1.39194
0.0009
0.06%
USDMXN
17.7774
0.0094
0.05%
USDINR
93.2590
0.2954
0.32%
USDBRL
5.14100
0.0013
-0.03%
USDRUB
79.1100
0.1000
0.13%
USDKRW
1503.89
5.0900
-0.34%
DXY
100.067
0.0811
0.08%
USDTRY
44.6096
0.0404
0.09%
More
Actual
Chg
%Chg
US500
6590.51
21
-0.32%
US30
46603
67
-0.14%
US100
24075
117
-0.48%
JP225
53542
128
0.24%
GB100
10436
72
0.69%
DE40
23121
47
-0.20%
FR40
7976
14
0.17%
IT40
45728
103
0.23%
ES35
17545
11
-0.06%
ASX200
8695
115
1.34%
SHANGHAI
3890
10
0.26%
SENSEX
73809
298
-0.40%
TSX
33182
74
0.22%
MOEX
2785
24
0.88%
IBOVESPA
188162
110
0.06%
More
Actual
Chg
%Chg
Apple
258.96
3.04
1.19%
Tesla
352.82
7.77
-2.15%
Microsoft
372.86
0.60
-0.16%
Amazon
212.76
2.99
1.43%
Meta
573.01
1.45
-0.25%
Nvidia
177.64
0.25
0.14%
Visa
303.33
2.53
0.84%
JPMorgan
295.53
0.93
0.32%
Oracle
145.54
0.84
-0.57%
J&J
240.97
2.07
-0.85%
P&G
142.77
0.35
-0.24%
Exxon Mobil
163.37
2.68
1.67%
Alphabet
299.99
4.22
1.43%
Goldman Sachs
866.05
3.01
0.35%
Caterpillar
721.24
4.02
0.56%
More
Actual
Chg
%Chg
United States
4.3570
0.013
0.01%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4160
0.016
-0.02%
Australia
4.9950
0.046
-0.05%
Germany
2.9951
0.008
-0.01%
Brazil
13.9650
0.095
-0.10%
Russia
14.5200
0.010
-0.01%
India
7.0540
0.052
-0.05%
Canada
3.4690
0.014
-0.01%
Italy
3.8566
0.000
0.00%
France
3.6803
0.004
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8160
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
68592
306
-0.44%
Ether
2102.91
5.3300
-0.25%
Binance
597.7
3.0100
-0.50%
Cardano
0.24354
0.0027
-1.11%
Solana
79.5400
0.5494
-0.69%
Ripple
1.31084
0.0106
-0.80%
Polkadot
1.23
0.0101
-0.81%
Avalanche
8.50
0.4096
-4.60%
Polygon
0.09
0.0001
-0.11%
Cosmos
1.69
0.0159
-0.93%
Dai
0.99950
0.0001
0.01%
Litecoin
53.210
0.3500
-0.65%
Uniswap
3.07
0.0336
-1.08%
Algorand
0.12
0.0038
-3.17%
Bitcoin Cash
432.02
3.4000
-0.78%
More
News
European Stocks Set for Cautious Open
New Zealand Shares End Near 3-Week Hi...
FX Updates: South Korean Won Appreci...
Copper Steadies as US-Iran in Focus
Indian Equities Retreat
Vietnam 10Y Bond Yield Hits 3-year Hi...
Rupiah Hits Record Low, Intervention ...
Japan 10Y Yield Hovers at 28-Year Hig...
Palm Oil Rises Amid Biofuel Sentiment...
US 10-Year Yield Rises for Second Ses...
More